| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.27 CHF | - CHF | 190,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.97% |
| 02/12/2025 | - | 0.27 CHF | - CHF | 190,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 0.23 CHF | - CHF | 220,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.28% |
| 27/11/2025 | - | 0.22 CHF | - CHF | 230,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 0.22 CHF | - CHF | 230,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 0.21 CHF | - CHF | 240,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.29% |
| 24/11/2025 | - | 0.18 CHF | - CHF | 280,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.05% |
| 21/11/2025 | - | 0.12 CHF | - CHF | 420,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.97% |
| 20/11/2025 | - | 0.16 CHF | - CHF | 320,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.32% |
| 19/11/2025 | - | 0.14 CHF | - CHF | 360,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.88% |