market maker quality

ISIN: CH1284192700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.76% 0.92 CHF 0.94 CHF 100,000 100,000 100,000 100,000 88,776 CHF 90,349 CHF 100.00% 100.00%
20/08/2026 1.72% 0.88 CHF 0.89 CHF 100,000 100,000 99,393 99,393 87,843 CHF 89,363 CHF 97.09% 97.09%
19/08/2026 1.68% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 94,447 CHF 96,045 CHF 100.00% 100.00%
18/08/2026 1.59% 0.96 CHF 0.97 CHF 100,000 100,000 99,968 99,960 93,411 CHF 94,901 CHF 100.00% 100.00%
17/08/2026 1.65% 0.93 CHF 0.95 CHF 100,000 100,000 99,177 98,971 97,321 CHF 98,739 CHF 93.82% 93.82%
14/08/2026 1.46% 1.05 CHF 1.07 CHF 100,000 100,000 98,942 98,942 107,057 CHF 108,632 CHF 100.00% 100.00%
13/08/2026 1.48% 1.11 CHF 1.13 CHF 100,000 100,000 93,675 93,675 104,472 CHF 105,993 CHF 100.00% 100.00%
12/08/2026 1.44% 1.09 CHF 1.11 CHF 100,000 100,000 99,892 99,892 111,328 CHF 112,944 CHF 99.99% 99.99%
11/08/2026 1.25% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 122,190 CHF 123,731 CHF 100.00% 100.00%
10/08/2026 1.35% 1.21 CHF 1.23 CHF 100,000 100,000 100,000 100,000 118,631 CHF 120,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.