market maker quality

ISIN: CH1284192700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.67% 0.95 CHF 0.97 CHF 100,000 100,000 96,822 96,822 87,501 CHF 88,938 CHF 100.00% 100.00%
17/06/2026 1.47% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,928 CHF 91,260 CHF 85.98% 85.98%
16/06/2026 1.48% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,219 CHF 90,547 CHF 100.00% 100.00%
15/06/2026 1.53% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 89,564 CHF 90,943 CHF 98.06% 98.06%
12/06/2026 1.63% 0.84 CHF 0.85 CHF 100,000 100,000 96,682 94,679 82,106 CHF 81,704 CHF 98.94% 98.94%
11/06/2026 1.73% 0.77 CHF 0.78 CHF 100,000 100,000 99,370 98,528 75,802 CHF 76,478 CHF 97.86% 97.86%
10/06/2026 2.27% 0.66 CHF 0.67 CHF 100,000 100,000 98,555 94,192 63,660 CHF 62,309 CHF 99.88% 99.88%
09/06/2026 1.94% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,801 CHF 67,092 CHF 99.95% 99.95%
08/06/2026 2.29% 0.62 CHF 0.63 CHF 100,000 100,000 99,383 97,442 58,571 CHF 58,715 CHF 99.74% 99.74%
05/06/2026 2.16% 0.60 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,511 CHF 62,852 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.