market maker quality

ISIN: CH1284192866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 3.39 CHF 3.41 CHF 50,000 50,000 50,000 50,000 167,649 CHF 168,360 CHF 99.77% 99.77%
02/12/2025 0.36% 3.39 CHF 3.41 CHF 50,000 50,000 50,000 50,000 171,440 CHF 172,059 CHF 100.00% 100.00%
28/11/2025 0.42% 3.25 CHF 3.27 CHF 50,000 50,000 50,000 50,000 161,635 CHF 162,314 CHF 99.50% 99.50%
27/11/2025 0.41% 3.23 CHF 3.24 CHF 50,000 50,000 48,959 48,959 157,996 CHF 158,636 CHF 100.00% 100.00%
26/11/2025 0.39% 3.22 CHF 3.23 CHF 50,000 50,000 49,878 49,878 159,838 CHF 160,459 CHF 99.99% 99.99%
25/11/2025 0.41% 3.19 CHF 3.20 CHF 50,000 50,000 49,481 49,481 151,548 CHF 152,166 CHF 99.69% 99.69%
24/11/2025 0.40% 3.08 CHF 3.09 CHF 50,000 50,000 50,000 50,000 152,256 CHF 152,869 CHF 99.90% 99.90%
21/11/2025 0.42% 2.83 CHF 2.85 CHF 50,000 50,000 49,868 49,824 146,404 CHF 146,890 CHF 99.39% 99.39%
20/11/2025 0.70% 3.00 CHF 3.01 CHF 50,000 50,000 38,747 34,995 115,288 CHF 104,758 CHF 100.00% 100.00%
19/11/2025 0.44% 2.91 CHF 2.92 CHF 50,000 50,000 50,000 50,000 142,649 CHF 143,282 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.