market maker quality

ISIN: CH1284192882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 3.76 CHF 3.77 CHF 50,000 50,000 50,000 50,000 185,859 CHF 186,527 CHF 99.89% 99.89%
02/12/2025 0.36% 3.76 CHF 3.77 CHF 50,000 50,000 50,000 50,000 189,559 CHF 190,239 CHF 100.00% 100.00%
28/11/2025 0.34% 3.62 CHF 3.63 CHF 50,000 50,000 50,000 50,000 179,814 CHF 180,434 CHF 99.50% 99.50%
27/11/2025 0.36% 3.60 CHF 3.61 CHF 50,000 50,000 48,960 48,960 175,810 CHF 176,433 CHF 100.00% 100.00%
26/11/2025 0.35% 3.58 CHF 3.60 CHF 50,000 50,000 49,878 49,878 177,915 CHF 178,542 CHF 99.98% 99.98%
25/11/2025 0.37% 3.55 CHF 3.56 CHF 50,000 50,000 49,507 49,507 169,654 CHF 170,269 CHF 99.68% 99.68%
24/11/2025 0.32% 3.44 CHF 3.46 CHF 50,000 50,000 50,000 50,000 170,444 CHF 170,994 CHF 99.84% 99.84%
21/11/2025 0.39% 3.20 CHF 3.21 CHF 50,000 50,000 49,868 49,824 164,469 CHF 164,956 CHF 99.85% 99.85%
20/11/2025 0.65% 3.36 CHF 3.38 CHF 50,000 50,000 38,742 34,990 129,321 CHF 117,453 CHF 99.97% 99.97%
19/11/2025 0.34% 3.27 CHF 3.28 CHF 50,000 50,000 50,000 50,000 160,851 CHF 161,397 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.