market maker quality

ISIN: CH1284193401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.56% 0.68 CHF 0.70 CHF 80,000 50,000 82,497 50,000 52,885 CHF 33,253 CHF 99.88% 99.88%
02/12/2025 3.20% 0.68 CHF 0.70 CHF 80,000 50,000 74,324 50,000 52,923 CHF 36,840 CHF 99.95% 99.95%
28/11/2025 4.17% 0.56 CHF 0.59 CHF 90,000 50,000 97,482 50,000 53,260 CHF 28,507 CHF 99.27% 99.27%
27/11/2025 4.20% 0.55 CHF 0.57 CHF 100,000 50,000 97,768 50,000 53,356 CHF 28,474 CHF 99.81% 99.81%
26/11/2025 4.15% 0.54 CHF 0.56 CHF 100,000 50,000 99,521 50,000 52,693 CHF 27,603 CHF 99.99% 99.99%
25/11/2025 4.41% 0.52 CHF 0.55 CHF 100,000 50,000 121,315 50,000 52,051 CHF 22,544 CHF 99.34% 99.34%
24/11/2025 3.74% 0.45 CHF 0.47 CHF 120,000 50,000 121,092 50,000 52,080 CHF 22,404 CHF 99.98% 99.98%
21/11/2025 3.35% 0.31 CHF 0.32 CHF 170,000 50,000 139,973 50,000 51,612 CHF 19,138 CHF 97.37% 97.37%
20/11/2025 5.75% 0.40 CHF 0.42 CHF 130,000 50,000 138,253 50,000 51,901 CHF 20,017 CHF 99.16% 99.16%
19/11/2025 3.62% 0.35 CHF 0.37 CHF 150,000 50,000 158,590 50,000 51,893 CHF 16,981 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.