market maker quality

ISIN: CH1284193427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.94% 1.80 CHF 1.82 CHF 50,000 50,000 49,971 49,971 92,616 CHF 93,491 CHF 99.89% 99.89%
21/04/2026 0.89% 1.98 CHF 2.00 CHF 50,000 50,000 47,833 47,800 97,811 CHF 98,598 CHF 99.93% 99.93%
20/04/2026 0.88% 2.03 CHF 2.05 CHF 50,000 50,000 50,000 50,000 101,186 CHF 102,081 CHF 99.61% 99.61%
17/04/2026 0.87% 2.19 CHF 2.21 CHF 50,000 50,000 49,353 48,975 100,435 CHF 100,506 CHF 99.75% 99.75%
16/04/2026 0.91% 1.91 CHF 1.93 CHF 50,000 50,000 49,906 49,882 95,331 CHF 96,157 CHF 99.97% 99.97%
15/04/2026 1.00% 1.86 CHF 1.88 CHF 50,000 50,000 48,104 47,601 89,197 CHF 89,140 CHF 99.83% 99.83%
14/04/2026 1.05% 2.04 CHF 2.05 CHF 50,000 50,000 41,260 40,689 82,830 CHF 82,483 CHF 99.91% 99.91%
13/04/2026 1.00% 1.87 CHF 1.89 CHF 50,000 50,000 50,000 50,000 89,042 CHF 89,933 CHF 92.33% 92.33%
10/04/2026 0.90% 1.93 CHF 1.94 CHF 50,000 50,000 48,907 48,502 95,903 CHF 95,959 CHF 99.82% 99.82%
09/04/2026 0.96% 1.80 CHF 1.82 CHF 50,000 50,000 49,925 49,906 89,450 CHF 90,279 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.