market maker quality

ISIN: CH1284193427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.67% 3.30 CHF 3.33 CHF 50,000 50,000 48,389 48,389 153,956 CHF 154,973 CHF 100.00% 100.00%
17/06/2026 0.59% 3.16 CHF 3.18 CHF 50,000 50,000 50,000 50,000 158,486 CHF 159,426 CHF 85.98% 85.98%
16/06/2026 0.61% 3.18 CHF 3.20 CHF 50,000 50,000 50,000 50,000 157,292 CHF 158,248 CHF 100.00% 100.00%
15/06/2026 0.61% 3.08 CHF 3.10 CHF 50,000 50,000 49,796 49,796 156,980 CHF 157,935 CHF 100.00% 100.00%
12/06/2026 0.66% 3.00 CHF 3.02 CHF 50,000 50,000 47,680 47,229 144,044 CHF 143,584 CHF 98.91% 98.91%
11/06/2026 0.67% 2.80 CHF 2.82 CHF 50,000 50,000 49,398 49,231 137,646 CHF 138,098 CHF 97.84% 97.84%
10/06/2026 0.80% 2.50 CHF 2.52 CHF 50,000 50,000 47,935 46,747 118,029 CHF 116,064 CHF 99.80% 99.80%
09/06/2026 0.72% 2.51 CHF 2.53 CHF 50,000 50,000 50,000 50,000 124,591 CHF 125,498 CHF 99.92% 99.92%
08/06/2026 0.80% 2.38 CHF 2.40 CHF 50,000 50,000 48,764 48,301 111,923 CHF 111,721 CHF 99.86% 99.86%
05/06/2026 0.76% 2.34 CHF 2.35 CHF 50,000 50,000 50,000 50,000 118,471 CHF 119,373 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.