market maker quality

ISIN: CH1284193427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 2.85 CHF 2.88 CHF 50,000 50,000 50,000 50,000 140,926 CHF 142,059 CHF 99.66% 99.66%
02/12/2025 0.79% 2.85 CHF 2.88 CHF 50,000 50,000 50,000 50,000 144,241 CHF 145,388 CHF 99.86% 99.86%
28/11/2025 0.85% 2.73 CHF 2.75 CHF 50,000 50,000 50,000 50,000 135,357 CHF 136,519 CHF 99.50% 99.50%
27/11/2025 0.87% 2.71 CHF 2.73 CHF 50,000 50,000 48,959 48,959 132,344 CHF 133,485 CHF 99.89% 99.89%
26/11/2025 0.84% 2.70 CHF 2.72 CHF 50,000 50,000 49,878 49,878 133,799 CHF 134,923 CHF 99.95% 99.95%
25/11/2025 0.87% 2.67 CHF 2.69 CHF 50,000 50,000 49,488 49,488 126,727 CHF 127,834 CHF 99.66% 99.66%
24/11/2025 0.87% 2.58 CHF 2.60 CHF 50,000 50,000 50,000 50,000 127,384 CHF 128,495 CHF 99.97% 99.97%
21/11/2025 0.91% 2.37 CHF 2.39 CHF 50,000 50,000 49,909 49,817 122,365 CHF 123,261 CHF 96.93% 96.93%
20/11/2025 1.26% 2.51 CHF 2.53 CHF 50,000 50,000 42,430 34,865 105,273 CHF 87,605 CHF 99.16% 99.16%
19/11/2025 0.93% 2.43 CHF 2.45 CHF 50,000 50,000 50,000 50,000 119,119 CHF 120,229 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.