market maker quality

ISIN: CH1284193435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 2.05 CHF 2.07 CHF 50,000 50,000 50,000 50,000 100,867 CHF 102,002 CHF 99.99% 99.99%
02/12/2025 1.10% 2.05 CHF 2.07 CHF 50,000 50,000 50,000 50,000 103,846 CHF 104,999 CHF 100.00% 100.00%
28/11/2025 1.17% 1.94 CHF 1.96 CHF 50,000 50,000 50,000 50,000 96,007 CHF 97,134 CHF 99.50% 99.50%
27/11/2025 1.20% 1.92 CHF 1.94 CHF 50,000 50,000 49,169 48,961 94,196 CHF 94,926 CHF 99.99% 99.99%
26/11/2025 1.19% 1.91 CHF 1.93 CHF 50,000 50,000 49,902 49,878 94,712 CHF 95,799 CHF 99.95% 99.95%
25/11/2025 1.24% 1.89 CHF 1.91 CHF 50,000 50,000 49,586 49,483 88,951 CHF 89,872 CHF 99.83% 99.83%
24/11/2025 1.23% 1.81 CHF 1.83 CHF 50,000 50,000 50,000 50,000 89,113 CHF 90,219 CHF 99.97% 99.97%
21/11/2025 1.32% 1.62 CHF 1.65 CHF 50,000 50,000 49,910 49,818 84,845 CHF 85,814 CHF 97.15% 97.15%
20/11/2025 1.80% 1.74 CHF 1.77 CHF 50,000 50,000 42,459 34,885 73,150 CHF 61,170 CHF 99.08% 99.08%
19/11/2025 1.35% 1.68 CHF 1.70 CHF 50,000 50,000 50,000 50,000 82,051 CHF 83,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.