market maker quality

ISIN: CH1284193435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.94% 2.38 CHF 2.40 CHF 50,000 50,000 48,389 48,389 109,362 CHF 110,380 CHF 100.00% 100.00%
17/06/2026 0.84% 2.24 CHF 2.26 CHF 50,000 50,000 50,000 50,000 112,423 CHF 113,370 CHF 85.98% 85.98%
16/06/2026 0.85% 2.26 CHF 2.27 CHF 50,000 50,000 50,000 50,000 111,505 CHF 112,456 CHF 100.00% 100.00%
15/06/2026 0.85% 2.17 CHF 2.19 CHF 50,000 50,000 49,864 49,796 111,754 CHF 112,544 CHF 100.00% 100.00%
12/06/2026 0.93% 2.10 CHF 2.12 CHF 50,000 50,000 48,206 47,200 102,343 CHF 101,125 CHF 99.03% 99.03%
11/06/2026 0.95% 1.92 CHF 1.94 CHF 50,000 50,000 49,579 49,220 94,551 CHF 94,776 CHF 97.75% 97.75%
10/06/2026 1.19% 1.65 CHF 1.67 CHF 50,000 50,000 48,976 46,780 79,120 CHF 76,559 CHF 99.75% 99.75%
09/06/2026 1.12% 1.66 CHF 1.68 CHF 50,000 50,000 50,000 50,000 82,241 CHF 83,164 CHF 99.95% 99.95%
08/06/2026 1.28% 1.55 CHF 1.57 CHF 50,000 50,000 49,384 48,308 72,772 CHF 72,042 CHF 99.82% 99.82%
05/06/2026 1.18% 1.51 CHF 1.53 CHF 50,000 50,000 50,000 50,000 76,886 CHF 77,795 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.