market maker quality

ISIN: CH1284193435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.88% 1.09 CHF 1.10 CHF 50,000 50,000 49,971 49,971 56,614 CHF 57,114 CHF 99.88% 99.88%
21/04/2026 1.45% 1.23 CHF 1.25 CHF 50,000 50,000 47,899 47,801 61,762 CHF 62,516 CHF 99.94% 99.94%
20/04/2026 1.37% 1.28 CHF 1.30 CHF 50,000 50,000 50,000 50,000 63,941 CHF 64,821 CHF 99.72% 99.72%
17/04/2026 1.26% 1.41 CHF 1.43 CHF 50,000 50,000 49,676 48,966 63,968 CHF 63,804 CHF 99.50% 99.50%
16/04/2026 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 49,882 59,078 CHF 59,438 CHF 100.00% 100.00%
15/04/2026 0.94% 1.14 CHF 1.15 CHF 50,000 50,000 49,130 47,603 55,830 CHF 54,605 CHF 99.93% 99.93%
14/04/2026 1.54% 1.29 CHF 1.31 CHF 50,000 50,000 42,403 40,689 53,686 CHF 52,277 CHF 99.91% 99.91%
13/04/2026 0.91% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 54,650 CHF 55,150 CHF 92.41% 92.41%
10/04/2026 0.82% 1.20 CHF 1.21 CHF 50,000 50,000 49,923 48,503 61,678 CHF 60,405 CHF 99.94% 99.94%
09/04/2026 0.91% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 49,904 55,154 CHF 55,545 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.