market maker quality

ISIN: CH1284193443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 1.70 CHF 1.72 CHF 50,000 50,000 50,000 50,000 83,427 CHF 84,562 CHF 99.05% 99.05%
02/12/2025 1.33% 1.70 CHF 1.72 CHF 50,000 50,000 50,000 50,000 86,165 CHF 87,320 CHF 100.00% 100.00%
28/11/2025 1.43% 1.60 CHF 1.62 CHF 50,000 50,000 50,000 50,000 79,001 CHF 80,136 CHF 99.50% 99.50%
27/11/2025 1.46% 1.58 CHF 1.60 CHF 50,000 50,000 49,585 48,962 78,142 CHF 78,289 CHF 99.97% 99.97%
26/11/2025 1.45% 1.57 CHF 1.59 CHF 50,000 50,000 49,951 49,877 77,908 CHF 78,926 CHF 99.07% 99.07%
25/11/2025 0.90% 1.55 CHF 1.57 CHF 50,000 50,000 49,795 49,488 73,031 CHF 73,233 CHF 99.60% 99.60%
24/11/2025 0.85% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 72,795 CHF 73,415 CHF 99.85% 99.85%
21/11/2025 0.92% 1.32 CHF 1.33 CHF 50,000 50,000 49,954 49,818 69,075 CHF 69,522 CHF 97.35% 97.35%
20/11/2025 1.51% 1.42 CHF 1.43 CHF 50,000 50,000 46,216 34,865 64,698 CHF 49,588 CHF 99.16% 99.16%
19/11/2025 0.91% 1.36 CHF 1.38 CHF 50,000 50,000 50,000 50,000 66,514 CHF 67,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.