market maker quality

ISIN: CH1284193450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.78% 1.43 CHF 1.45 CHF 50,000 50,000 50,000 50,000 67,455 CHF 68,662 CHF 100.00% 100.00%
20/08/2026 1.77% 1.32 CHF 1.35 CHF 50,000 50,000 49,698 49,698 66,673 CHF 67,859 CHF 97.66% 97.66%
19/08/2026 1.60% 1.44 CHF 1.46 CHF 50,000 50,000 50,000 50,000 73,699 CHF 74,889 CHF 100.00% 100.00%
18/08/2026 1.65% 1.50 CHF 1.52 CHF 50,000 50,000 49,992 49,976 72,484 CHF 73,668 CHF 100.00% 100.00%
17/08/2026 1.61% 1.45 CHF 1.47 CHF 50,000 50,000 49,794 49,382 77,480 CHF 78,101 CHF 93.68% 93.68%
14/08/2026 1.39% 1.72 CHF 1.74 CHF 50,000 50,000 49,577 49,365 88,459 CHF 89,304 CHF 99.99% 99.99%
13/08/2026 1.38% 1.85 CHF 1.88 CHF 50,000 50,000 46,856 46,818 87,319 CHF 88,433 CHF 100.00% 100.00%
12/08/2026 1.33% 1.81 CHF 1.83 CHF 50,000 50,000 49,957 49,936 93,003 CHF 94,206 CHF 99.98% 99.98%
11/08/2026 1.17% 2.10 CHF 2.12 CHF 50,000 50,000 50,000 50,000 105,460 CHF 106,703 CHF 100.00% 100.00%
10/08/2026 1.21% 2.09 CHF 2.12 CHF 50,000 50,000 50,000 50,000 101,382 CHF 102,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.