market maker quality

ISIN: CH1284193468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 52,280 CHF 44,200 CHF 98.69% 98.69%
02/12/2025 1.49% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 54,517 CHF 46,111 CHF 100.00% 100.00%
28/11/2025 1.51% 0.82 CHF 0.84 CHF 70,000 50,000 69,891 50,000 56,918 CHF 41,342 CHF 99.32% 99.32%
27/11/2025 1.54% 0.81 CHF 0.83 CHF 70,000 50,000 70,000 48,962 56,752 CHF 40,302 CHF 100.00% 100.00%
26/11/2025 1.56% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 49,877 56,004 CHF 40,534 CHF 99.43% 99.43%
25/11/2025 1.66% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 49,475 51,990 CHF 37,355 CHF 99.78% 99.78%
24/11/2025 1.69% 0.75 CHF 0.76 CHF 70,000 50,000 71,209 50,000 52,283 CHF 37,360 CHF 100.00% 100.00%
21/11/2025 1.81% 0.65 CHF 0.66 CHF 80,000 50,000 79,222 49,818 54,788 CHF 35,097 CHF 97.56% 97.56%
20/11/2025 3.08% 0.71 CHF 0.73 CHF 80,000 50,000 77,580 34,865 53,987 CHF 25,083 CHF 99.16% 99.16%
19/11/2025 1.91% 0.68 CHF 0.69 CHF 80,000 50,000 80,000 50,000 52,782 CHF 33,625 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.