market maker quality

ISIN: CH1284193468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.01% 0.75 CHF 0.77 CHF 70,000 50,000 77,503 50,000 54,082 CHF 35,666 CHF 100.00% 100.00%
20/08/2026 1.97% 0.68 CHF 0.70 CHF 80,000 50,000 76,153 49,696 52,917 CHF 35,298 CHF 96.91% 96.91%
19/08/2026 1.77% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 55,317 CHF 40,218 CHF 100.00% 100.00%
18/08/2026 1.83% 0.80 CHF 0.82 CHF 70,000 50,000 69,992 49,976 53,878 CHF 39,180 CHF 100.00% 100.00%
17/08/2026 1.70% 0.77 CHF 0.78 CHF 70,000 50,000 64,582 49,383 54,667 CHF 42,780 CHF 93.81% 93.81%
14/08/2026 1.49% 0.98 CHF 0.99 CHF 60,000 50,000 52,121 49,365 53,269 CHF 51,295 CHF 99.99% 99.99%
13/08/2026 1.48% 1.08 CHF 1.10 CHF 50,000 50,000 46,933 46,818 51,170 CHF 51,776 CHF 100.00% 100.00%
12/08/2026 1.53% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 49,936 54,431 CHF 55,205 CHF 99.98% 99.98%
11/08/2026 1.95% 1.28 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,370 CHF 65,639 CHF 100.00% 100.00%
10/08/2026 1.97% 1.27 CHF 1.30 CHF 50,000 50,000 50,000 50,000 61,056 CHF 62,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.