market maker quality

ISIN: CH1284194144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.02% 0.98 CHF 0.99 CHF 60,000 25,000 60,000 25,000 58,567 CHF 24,653 CHF 99.32% 99.32%
15/05/2024 1.04% 0.98 CHF 0.99 CHF 60,000 25,000 60,000 24,951 58,105 CHF 24,415 CHF 98.94% 98.94%
14/05/2024 1.04% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 57,263 CHF 48,219 CHF 99.99% 99.99%
13/05/2024 1.11% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 50,000 53,990 CHF 45,492 CHF 100.00% 100.00%
10/05/2024 1.13% 0.85 CHF 0.86 CHF 60,000 50,000 60,000 50,000 52,766 CHF 44,472 CHF 100.00% 100.00%
08/05/2024 1.13% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 52,808 CHF 44,507 CHF 100.00% 100.00%
07/05/2024 1.16% 0.86 CHF 0.87 CHF 60,000 50,000 61,198 50,000 52,528 CHF 43,454 CHF 98.26% 98.26%
06/05/2024 1.64% 0.61 CHF 0.62 CHF 90,000 50,000 89,905 50,000 54,480 CHF 30,800 CHF 100.00% 100.00%
03/05/2024 1.68% 0.60 CHF 0.61 CHF 90,000 50,000 90,909 50,000 53,568 CHF 29,998 CHF 98.64% 98.64%
02/05/2024 1.94% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 50,000 51,115 CHF 26,058 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.