| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 107.56 % | 108.42 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,614 CHF | 1,083 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 107.42 % | 108.28 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,550 CHF | 1,083 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 107.42 % | 108.28 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,711 CHF | 1,083 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 107.50 % | 108.36 % | 250,000 | 1,000 | 250,000 | 1,000 | 269,013 CHF | 1,085 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 107.28 % | 108.14 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,200 CHF | 1,081 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 107.27 % | 108.13 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,565 CHF | 1,083 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 107.47 % | 108.33 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,919 CHF | 1,084 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 107.54 % | 108.40 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,850 CHF | 1,084 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 107.54 % | 108.40 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,634 CHF | 1,083 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 107.30 % | 108.16 % | 250,000 | 1,000 | 250,000 | 1,000 | 268,250 CHF | 1,082 CHF | 100.00% | 100.00% |