| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 111.35 % | 112.24 % | 250,000 | 1,000 | 250,000 | 1,000 | 277,971 EUR | 1,121 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 111.14 % | 112.03 % | 250,000 | 1,000 | 250,000 | 1,000 | 277,868 EUR | 1,120 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 111.14 % | 112.03 % | 250,000 | 1,000 | 250,000 | 1,000 | 278,081 EUR | 1,121 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 111.25 % | 112.14 % | 250,000 | 1,000 | 250,000 | 1,000 | 278,508 EUR | 1,123 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 110.92 % | 111.81 % | 250,000 | 1,000 | 250,000 | 1,000 | 277,300 EUR | 1,118 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 110.90 % | 111.79 % | 250,000 | 1,000 | 250,000 | 1,000 | 277,799 EUR | 1,120 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 111.19 % | 112.08 % | 250,000 | 1,000 | 250,000 | 1,000 | 278,334 EUR | 1,122 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 111.30 % | 112.19 % | 250,000 | 1,000 | 250,000 | 1,000 | 278,250 EUR | 1,122 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 111.29 % | 112.18 % | 250,000 | 1,000 | 250,000 | 1,000 | 277,895 EUR | 1,120 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 110.90 % | 111.79 % | 250,000 | 1,000 | 250,000 | 1,000 | 277,250 EUR | 1,118 EUR | 100.00% | 100.00% |