| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 109.94 % | 110.82 % | 250,000 | 1,000 | 250,000 | 1,000 | 274,850 EUR | 1,108 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 109.93 % | 110.81 % | 250,000 | 1,000 | 250,000 | 1,000 | 274,509 EUR | 1,107 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 109.75 % | 110.63 % | 250,000 | 1,000 | 250,000 | 1,000 | 274,646 EUR | 1,107 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 109.88 % | 110.76 % | 250,000 | 1,000 | 250,000 | 1,000 | 274,913 EUR | 1,108 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 110.03 % | 110.91 % | 250,000 | 1,000 | 250,000 | 1,000 | 275,215 EUR | 1,110 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 110.09 % | 110.97 % | 250,000 | 1,000 | 250,000 | 1,000 | 276,281 EUR | 1,114 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 110.63 % | 111.52 % | 250,000 | 1,000 | 250,000 | 1,000 | 276,669 EUR | 1,116 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 110.68 % | 111.57 % | 250,000 | 1,000 | 250,000 | 1,000 | 276,873 EUR | 1,116 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 110.63 % | 111.52 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,105,620 EUR | 1,115 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 110.53 % | 111.42 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,105,620 EUR | 1,115 EUR | 100.00% | 100.00% |