| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 110.63 % | 111.52 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,105,620 EUR | 1,115 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 110.53 % | 111.42 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,105,620 EUR | 1,115 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 110.53 % | 111.42 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,105,170 EUR | 1,114 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 110.50 % | 111.39 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,105,310 EUR | 1,114 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 110.53 % | 111.42 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,104,850 EUR | 1,114 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 110.53 % | 111.42 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,105,300 EUR | 1,114 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 110.52 % | 111.41 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,104,080 EUR | 1,113 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 110.37 % | 111.26 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,104,160 EUR | 1,113 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 110.42 % | 111.31 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,104,200 EUR | 1,113 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 110.39 % | 111.28 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 1,103,740 EUR | 1,113 EUR | 100.00% | 100.00% |