| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 112.67 % | 113.57 % | 250,000 | 1,000 | 250,000 | 1,000 | 281,433 EUR | 1,135 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 112.51 % | 113.41 % | 250,000 | 1,000 | 250,000 | 1,000 | 280,944 EUR | 1,133 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 112.26 % | 113.16 % | 250,000 | 1,000 | 250,000 | 1,000 | 280,650 EUR | 1,132 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 112.25 % | 113.15 % | 250,000 | 1,000 | 250,000 | 1,000 | 280,386 EUR | 1,131 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 112.14 % | 113.04 % | 250,000 | 1,000 | 250,000 | 1,000 | 280,350 EUR | 1,130 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 112.13 % | 113.03 % | 250,000 | 1,000 | 250,000 | 1,000 | 280,325 EUR | 1,130 EUR | 96.94% | 96.94% |
| 09/02/2026 | 0.80% | 112.12 % | 113.02 % | 250,000 | 1,000 | 250,000 | 1,000 | 280,205 EUR | 1,130 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 112.06 % | 112.96 % | 250,000 | 1,000 | 250,000 | 1,000 | 279,905 EUR | 1,129 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 111.75 % | 112.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 279,527 EUR | 1,127 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 111.83 % | 112.73 % | 250,000 | 1,000 | 250,000 | 1,000 | 279,783 EUR | 1,128 EUR | 100.00% | 100.00% |