| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,469 GBP | 245,469 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,582 GBP | 245,582 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,700 GBP | 245,700 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,650 GBP | 245,650 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,560 GBP | 245,560 GBP | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,491 GBP | 245,491 GBP | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,402 GBP | 245,402 GBP | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,228 GBP | 245,228 GBP | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,202 GBP | 244,202 GBP | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,392 GBP | 245,392 GBP | 100.00% | 100.00% |