| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,739 GBP | 242,739 GBP | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,800 GBP | 242,800 GBP | 100.00% | 100.00% |
| 16/02/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,757 GBP | 242,757 GBP | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,840 GBP | 242,840 GBP | 100.00% | 100.00% |
| 11/02/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,766 GBP | 242,766 GBP | 100.00% | 100.00% |
| 10/02/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,769 GBP | 242,769 GBP | 96.93% | 96.93% |
| 09/02/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,659 GBP | 242,659 GBP | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,591 GBP | 242,591 GBP | 100.00% | 100.00% |
| 04/02/2026 | 0.83% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,230 GBP | 242,230 GBP | 100.00% | 100.00% |
| 03/02/2026 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,068 GBP | 243,068 GBP | 100.00% | 100.00% |