| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 62.00 % | 62.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,548 EUR | 155,095 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 58.33 % | 58.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,209 EUR | 144,649 EUR | 99.99% | 99.99% |
| 28/11/2025 | 1.00% | 56.53 % | 57.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,912 EUR | 140,313 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 55.25 % | 55.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,998 EUR | 140,397 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 55.52 % | 56.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,179 EUR | 137,545 EUR | 99.99% | 99.99% |
| 25/11/2025 | 1.00% | 54.33 % | 54.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,526 EUR | 135,878 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 53.85 % | 54.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,790 EUR | 135,137 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 51.76 % | 52.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,301 EUR | 130,601 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 53.28 % | 53.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,728 EUR | 135,070 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 54.25 % | 54.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,681 EUR | 137,046 EUR | 100.00% | 100.00% |