market maker quality

ISIN: CH1284244790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 87.94 % 88.74 % 250,000 250,000 250,000 250,000 220,761 EUR 222,761 EUR 99.92% 99.92%
17/02/2026 0.94% 86.16 % 86.96 % 250,000 250,000 250,000 250,000 211,758 EUR 213,758 EUR 99.88% 99.88%
16/02/2026 0.93% 85.77 % 86.57 % 250,000 250,000 250,000 250,000 214,927 EUR 216,927 EUR 100.00% 100.00%
13/02/2026 0.91% 87.68 % 88.48 % 250,000 250,000 250,000 250,000 217,749 EUR 219,749 EUR 99.84% 99.84%
11/02/2026 0.92% 89.77 % 90.57 % 250,000 250,000 250,000 250,000 216,954 EUR 218,954 EUR 99.87% 99.87%
10/02/2026 0.93% 86.49 % 87.29 % 250,000 250,000 250,000 250,000 213,340 EUR 215,340 EUR 99.98% 99.98%
09/02/2026 0.96% 84.14 % 84.94 % 250,000 250,000 250,000 250,000 206,297 EUR 208,297 EUR 99.90% 99.90%
06/02/2026 1.00% 75.72 % 76.48 % 250,000 250,000 250,000 250,000 183,884 EUR 185,733 EUR 99.85% 99.85%
04/02/2026 1.00% 73.79 % 74.53 % 250,000 250,000 250,000 250,000 180,018 EUR 181,827 EUR 99.89% 99.89%
03/02/2026 1.00% 70.83 % 71.54 % 250,000 250,000 250,000 250,000 179,793 EUR 181,598 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.