| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 64.41 % | 65.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,361 EUR | 166,012 EUR | 99.99% | 99.99% |
| 16/12/2025 | 1.00% | 65.11 % | 65.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,938 EUR | 163,567 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 66.38 % | 67.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,570 EUR | 168,246 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 65.94 % | 66.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,996 EUR | 168,674 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 66.19 % | 66.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,754 EUR | 167,424 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 66.35 % | 67.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,547 EUR | 167,209 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 65.98 % | 66.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,628 EUR | 166,281 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 66.95 % | 67.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,009 EUR | 168,689 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 62.00 % | 62.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,548 EUR | 155,095 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 58.33 % | 58.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,209 EUR | 144,649 EUR | 99.99% | 99.99% |