| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 69.62 % | 70.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,793 EUR | 175,541 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 63.33 % | 63.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,405 EUR | 159,999 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 63.75 % | 64.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,929 EUR | 158,507 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 61.97 % | 62.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,346 EUR | 156,906 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 61.49 % | 62.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,389 EUR | 153,920 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 62.49 % | 63.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,907 EUR | 152,425 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.00% | 59.61 % | 60.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,219 EUR | 148,700 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 56.72 % | 57.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,231 EUR | 140,630 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 54.19 % | 54.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,836 EUR | 139,222 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 56.66 % | 57.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,094 EUR | 142,513 EUR | 100.00% | 100.00% |