| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 1.14% | 43.14 % | 43.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 108,965 EUR | 110,215 EUR | 99.99% | 99.99% |
| 28/04/2026 | 1.12% | 43.70 % | 44.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,416 EUR | 112,666 EUR | 99.98% | 99.98% |
| 27/04/2026 | 1.11% | 44.97 % | 45.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,433 EUR | 113,683 EUR | 100.00% | 100.00% |
| 24/04/2026 | 1.09% | 44.60 % | 45.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,532 EUR | 115,782 EUR | 99.86% | 99.86% |
| 23/04/2026 | 1.02% | 47.49 % | 47.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,532 EUR | 123,782 EUR | 99.94% | 99.94% |
| 22/04/2026 | 1.00% | 49.00 % | 49.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,572 EUR | 125,823 EUR | 99.93% | 99.93% |
| 21/04/2026 | 1.00% | 49.99 % | 50.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,349 EUR | 127,621 EUR | 99.97% | 99.97% |
| 20/04/2026 | 1.03% | 49.28 % | 49.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,980 EUR | 122,230 EUR | 99.96% | 99.96% |
| 17/04/2026 | 1.05% | 49.58 % | 50.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 118,587 EUR | 119,837 EUR | 99.85% | 99.85% |
| 16/04/2026 | 1.08% | 45.47 % | 45.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,549 EUR | 116,799 EUR | 99.96% | 99.96% |