| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 07/05/2025 | 0.80% | 102.28 | 103.10 | 250,000 | 250,000 | 250,000 | 250,000 | 255,700 | 257,750 | 100.00% | 100.00% |
| 06/05/2025 | 0.80% | 102.32 | 103.14 | 250,000 | 250,000 | 250,000 | 250,000 | 255,800 | 257,850 | 100.00% | 100.00% |
| 05/05/2025 | 0.80% | 102.36 | 103.18 | 250,000 | 250,000 | 250,000 | 250,000 | 255,900 | 257,950 | 100.00% | 100.00% |
| 02/05/2025 | 0.80% | 102.46 | 103.28 | 250,000 | 250,000 | 250,000 | 250,000 | 256,150 | 258,200 | 100.00% | 100.00% |
| 30/04/2025 | 0.80% | 102.49 | 103.31 | 250,000 | 250,000 | 250,000 | 250,000 | 256,215 | 258,265 | 100.00% | 100.00% |
| 29/04/2025 | 0.80% | 102.49 | 103.31 | 250,000 | 250,000 | 250,000 | 250,000 | 256,268 | 258,318 | 100.00% | 100.00% |
| 28/04/2025 | 0.80% | 102.20 | 103.02 | 250,000 | 250,000 | 250,000 | 250,000 | 255,423 | 257,473 | 100.00% | 100.00% |
| 25/04/2025 | 0.80% | 101.96 | 102.78 | 250,000 | 250,000 | 250,000 | 250,000 | 255,058 | 257,108 | 100.00% | 100.00% |
| 24/04/2025 | 0.80% | 101.68 | 102.50 | 250,000 | 250,000 | 250,000 | 250,000 | 253,780 | 255,820 | 100.00% | 100.00% |