| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.89 % | 90.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,682 EUR | 226,682 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 90.75 % | 91.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,433 EUR | 230,433 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 90.27 % | 91.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,425 EUR | 227,425 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.45 % | 91.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,184 EUR | 228,184 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.26 % | 92.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,997 EUR | 229,997 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,058 EUR | 227,058 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.89% | 90.25 % | 91.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,785 EUR | 226,785 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.78 % | 90.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,533 EUR | 226,533 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 89.68 % | 90.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,567 EUR | 227,567 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.43 % | 91.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,532 EUR | 228,532 EUR | 100.00% | 100.00% |