| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.00% | 65.63 % | 66.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,034 EUR | 165,684 EUR | 100.00% | 100.00% |
| 16/09/2026 | 1.00% | 65.08 % | 65.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,641 EUR | 162,258 EUR | 100.00% | 100.00% |
| 15/09/2026 | 1.00% | 64.34 % | 64.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,152 EUR | 162,772 EUR | 100.00% | 100.00% |
| 14/09/2026 | 1.00% | 65.98 % | 66.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,832 EUR | 165,479 EUR | 100.00% | 100.00% |
| 11/09/2026 | 1.00% | 65.54 % | 66.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,365 EUR | 165,007 EUR | 100.00% | 100.00% |
| 10/09/2026 | 1.00% | 64.09 % | 64.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,714 EUR | 161,318 EUR | 100.00% | 100.00% |
| 09/09/2026 | 1.00% | 64.83 % | 65.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,901 EUR | 165,548 EUR | 100.00% | 100.00% |
| 08/09/2026 | 1.00% | 68.46 % | 69.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,724 EUR | 173,451 EUR | 100.00% | 100.00% |
| 07/09/2026 | 1.00% | 68.04 % | 68.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,934 EUR | 171,639 EUR | 100.00% | 100.00% |
| 04/09/2026 | 1.00% | 68.76 % | 69.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,244 EUR | 173,972 EUR | 100.00% | 100.00% |