| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 06/06/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 05/06/2025 | 0.80% | 102.07 | 102.89 | 150,000 | 150,000 | 150,000 | 150,000 | 153,105 | 154,335 | 100.00% | 100.00% |
| 04/06/2025 | 0.80% | 102.04 | 102.86 | 150,000 | 150,000 | 150,000 | 150,000 | 153,060 | 154,290 | 100.00% | 100.00% |
| 03/06/2025 | 0.80% | 102.03 | 102.85 | 150,000 | 150,000 | 150,000 | 150,000 | 153,045 | 154,275 | 100.00% | 100.00% |
| 02/06/2025 | 0.80% | 102.02 | 102.84 | 150,000 | 150,000 | 150,000 | 150,000 | 153,030 | 154,260 | 100.00% | 100.00% |
| 30/05/2025 | 0.80% | 102.01 | 102.83 | 150,000 | 150,000 | 150,000 | 150,000 | 153,015 | 154,245 | 100.00% | 100.00% |
| 28/05/2025 | 0.80% | 101.99 | 102.81 | 150,000 | 150,000 | 150,000 | 150,000 | 152,985 | 154,215 | 100.00% | 100.00% |
| 27/05/2025 | 0.80% | 101.97 | 102.79 | 150,000 | 150,000 | 150,000 | 150,000 | 152,955 | 154,185 | 100.00% | 100.00% |
| 26/05/2025 | 0.80% | 101.92 | 102.74 | 150,000 | 150,000 | 150,000 | 150,000 | 152,876 | 154,106 | 100.00% | 100.00% |