| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 79.21 % | 80.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,800 EUR | 200,798 EUR | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 78.73 % | 79.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,370 EUR | 200,364 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.98% | 80.68 % | 81.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,335 EUR | 205,335 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.99% | 80.99 % | 81.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,617 EUR | 202,617 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 81.27 % | 82.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,362 EUR | 206,362 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 79.10 % | 79.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,680 EUR | 200,680 EUR | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 79.26 % | 80.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,750 EUR | 200,750 EUR | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 79.91 % | 80.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,016 EUR | 201,008 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 79.38 % | 80.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,939 EUR | 195,891 EUR | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 77.40 % | 78.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,743 EUR | 195,690 EUR | 100.00% | 100.00% |