| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,514 EUR | 252,526 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,218 EUR | 256,261 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,458 EUR | 250,458 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,110 EUR | 248,110 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,912 EUR | 246,912 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,686 EUR | 244,686 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,317 EUR | 245,317 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,932 EUR | 242,932 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,907 EUR | 243,907 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,784 EUR | 240,784 EUR | 100.00% | 100.00% |