| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,893 EUR | 241,893 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,401 EUR | 238,401 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.47 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,379 EUR | 235,379 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,839 EUR | 233,839 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,286 EUR | 230,286 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 89.93 % | 90.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,423 EUR | 227,423 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 90.20 % | 91.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,586 EUR | 225,586 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 87.86 % | 88.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,739 EUR | 222,739 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.87% | 90.76 % | 91.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,271 EUR | 230,271 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,619 EUR | 229,619 EUR | 100.00% | 100.00% |