| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 58.96 % | 59.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,462 EUR | 148,942 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 59.67 % | 60.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,557 EUR | 152,070 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 60.73 % | 61.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,257 EUR | 152,779 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 61.44 % | 62.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,828 EUR | 154,362 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 59.42 % | 60.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,882 EUR | 151,385 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 61.62 % | 62.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,987 EUR | 153,517 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 60.89 % | 61.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,852 EUR | 155,397 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 61.02 % | 61.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,418 EUR | 152,938 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 58.06 % | 58.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,196 EUR | 146,649 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 57.58 % | 58.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,879 EUR | 145,325 EUR | 100.00% | 100.00% |