| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 59.17 % | 59.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,239 EUR | 148,715 EUR | 99.99% | 99.99% |
| 16/12/2025 | 1.00% | 58.94 % | 59.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,159 EUR | 149,648 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 58.44 % | 59.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,020 EUR | 148,495 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 59.03 % | 59.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,835 EUR | 147,300 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 54.98 % | 55.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,086 EUR | 139,474 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 55.65 % | 56.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,419 EUR | 143,853 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 57.29 % | 57.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,900 EUR | 146,358 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 59.41 % | 60.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,054 EUR | 150,554 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 58.96 % | 59.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,462 EUR | 148,942 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 59.67 % | 60.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,557 EUR | 152,070 EUR | 100.00% | 100.00% |