| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.93% | 85.20 % | 86.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,985 USD | 214,985 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.95% | 84.37 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,334 USD | 212,334 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.94% | 84.14 % | 84.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,604 USD | 214,604 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.91% | 84.72 % | 85.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,875 USD | 219,875 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.93% | 86.07 % | 86.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,462 USD | 216,462 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.92% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,876 USD | 218,876 USD | 76.48% | 76.48% |
| 08/12/2025 | 0.92% | 86.67 % | 87.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,296 USD | 217,296 USD | 98.97% | 98.97% |
| 05/12/2025 | 0.91% | 86.81 % | 87.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,860 USD | 221,860 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.89% | 87.44 % | 88.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,966 USD | 224,966 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.00 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,809 USD | 224,809 USD | 100.00% | 100.00% |