| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.90% | 86.63 % | 87.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,253 USD | 224,253 USD | 95.86% | 95.86% |
| 17/02/2026 | 0.92% | 86.63 % | 87.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,044 USD | 218,044 USD | 99.90% | 99.90% |
| 16/02/2026 | 0.91% | 87.08 % | 87.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,608 USD | 219,608 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.93% | 86.42 % | 87.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,182 USD | 216,182 USD | 99.89% | 99.89% |
| 11/02/2026 | 0.90% | 87.81 % | 88.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,797 USD | 223,797 USD | 99.95% | 99.95% |
| 10/02/2026 | 0.89% | 89.70 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,086 USD | 225,086 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.91% | 89.00 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,544 USD | 221,544 USD | 99.95% | 99.95% |
| 06/02/2026 | 0.93% | 87.23 % | 88.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,583 USD | 215,583 USD | 99.92% | 99.92% |
| 04/02/2026 | 0.92% | 87.76 % | 88.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,316 USD | 219,316 USD | 99.90% | 99.90% |
| 03/02/2026 | 0.94% | 84.83 % | 85.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,343 USD | 214,343 USD | 99.97% | 99.97% |