| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 87.44 % | 88.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,966 USD | 224,966 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.00 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,809 USD | 224,809 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 91.36 % | 92.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,540 USD | 227,540 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.87 % | 90.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,534 USD | 226,534 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 89.14 % | 89.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,976 USD | 223,976 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.53 % | 88.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,169 USD | 218,169 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 88.63 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,963 USD | 221,963 USD | 99.99% | 99.99% |
| 21/11/2025 | 0.92% | 85.17 % | 85.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,616 USD | 217,616 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.89% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,871 USD | 225,871 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.18 % | 89.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,484 USD | 226,484 USD | 100.00% | 100.00% |