| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.95% | 84.44 % | 85.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,513 USD | 212,513 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.95% | 83.77 % | 84.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,320 USD | 211,320 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.95% | 83.25 % | 84.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,600 USD | 210,600 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.95% | 83.09 % | 83.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,347 USD | 211,347 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.94% | 84.18 % | 84.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,735 USD | 214,735 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.94% | 84.94 % | 85.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,492 USD | 214,492 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.95% | 84.20 % | 85.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,126 USD | 211,126 USD | 99.99% | 99.99% |
| 11/06/2026 | 0.96% | 82.64 % | 83.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,658 USD | 209,658 USD | 76.78% | 76.78% |
| 10/06/2026 | 0.80% | 115.37 % | 116.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,500 USD | 292,832 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 117.20 % | 118.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,908 USD | 298,279 USD | 100.00% | 100.00% |