| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,904 EUR | 234,904 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,794 EUR | 233,794 EUR | 99.98% | 99.98% |
| 16/02/2026 | 0.86% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,711 EUR | 232,711 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,001 EUR | 232,001 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.85% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,386 EUR | 235,386 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.85% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,037 EUR | 237,037 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,178 EUR | 236,178 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,379 EUR | 236,379 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,924 EUR | 235,924 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,063 EUR | 236,063 EUR | 100.00% | 100.00% |