| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,434 EUR | 251,434 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,812 EUR | 251,812 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,346 EUR | 251,346 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,928 EUR | 250,928 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,013 EUR | 249,013 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,442 EUR | 249,442 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,695 EUR | 249,695 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,212 EUR | 250,212 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,149 EUR | 250,149 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,902 EUR | 250,902 EUR | 100.00% | 100.00% |