| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 1.00% | 74.00 % | 75.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 18,546,500 EUR | 18,733,000 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.00% | 73.95 % | 74.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,636 EUR | 187,502 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 74.07 % | 74.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,543 EUR | 187,412 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 76.23 % | 77.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,228 EUR | 192,142 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 76.25 % | 77.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,344 EUR | 191,247 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.00% | 74.68 % | 75.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,061 EUR | 187,932 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 73.26 % | 74.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,447 EUR | 182,260 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 73.25 % | 73.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,540 EUR | 183,366 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 71.89 % | 72.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,436 EUR | 183,258 EUR | 100.00% | 100.00% |
| 08/10/2026 | 1.00% | 72.16 % | 72.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,603 EUR | 183,428 EUR | 100.00% | 100.00% |