| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,149 EUR | 250,149 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,902 EUR | 250,902 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,211 EUR | 249,211 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,297 EUR | 248,297 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,630 EUR | 247,630 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,441 EUR | 246,441 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,154 EUR | 246,154 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,985 EUR | 244,985 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,791 EUR | 245,791 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,904 EUR | 242,904 EUR | 100.00% | 100.00% |