| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 68.01 % | 68.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,011 EUR | 170,708 EUR | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 66.45 % | 67.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,447 EUR | 172,160 EUR | 99.99% | 99.99% |
| 29/05/2026 | 1.00% | 68.71 % | 69.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,554 EUR | 173,278 EUR | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 67.81 % | 68.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,294 EUR | 168,973 EUR | 99.99% | 99.99% |
| 27/05/2026 | 1.00% | 67.05 % | 67.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,589 EUR | 169,273 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 63.90 % | 64.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,093 EUR | 162,713 EUR | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 63.99 % | 64.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,729 EUR | 161,334 EUR | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 64.25 % | 64.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,576 EUR | 162,194 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 65.03 % | 65.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,410 EUR | 158,991 EUR | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 63.46 % | 64.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,768 EUR | 160,365 EUR | 100.00% | 100.00% |