| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 76.28 % | 77.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,731 EUR | 190,631 EUR | 99.95% | 99.95% |
| 17/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 16/02/2026 | 1.00% | 73.83 % | 74.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,344 EUR | 191,245 EUR | 96.26% | 96.26% |
| 13/02/2026 | 1.00% | 76.84 % | 77.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,799 EUR | 193,725 EUR | 99.93% | 99.93% |
| 11/02/2026 | 1.00% | 76.86 % | 77.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,042 EUR | 195,991 EUR | 99.92% | 99.92% |
| 10/02/2026 | 1.00% | 79.78 % | 80.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,554 EUR | 199,537 EUR | 99.37% | 99.37% |
| 09/02/2026 | 1.00% | 71.40 % | 72.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,160 EUR | 180,961 EUR | 99.97% | 99.97% |
| 06/02/2026 | 1.00% | 70.77 % | 71.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,396 EUR | 174,128 EUR | 99.92% | 99.92% |
| 04/02/2026 | 1.00% | 74.98 % | 75.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,392 EUR | 186,247 EUR | 99.94% | 99.94% |
| 03/02/2026 | 1.00% | 71.95 % | 72.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,635 EUR | 183,461 EUR | 99.97% | 99.97% |