| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 80.27 % | 81.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,767 EUR | 203,767 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 82.30 % | 83.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,069 EUR | 209,069 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 81.25 % | 82.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,169 EUR | 205,169 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 81.55 % | 82.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,875 EUR | 205,875 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 82.25 % | 83.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,522 EUR | 207,522 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 82.08 % | 82.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,077 EUR | 205,077 EUR | 99.98% | 99.98% |
| 24/11/2025 | 0.98% | 81.51 % | 82.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,586 EUR | 204,586 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.99% | 80.80 % | 81.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,493 EUR | 203,493 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.99% | 80.01 % | 80.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,638 EUR | 203,638 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 81.45 % | 82.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,681 EUR | 205,681 EUR | 99.99% | 99.99% |