| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.92% | 87.43 % | 88.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,000 EUR | 219,000 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.92% | 86.68 % | 87.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,639 EUR | 217,639 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.92% | 85.29 % | 86.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,290 EUR | 218,290 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.95% | 84.11 % | 84.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,903 EUR | 210,903 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.99% | 81.01 % | 81.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,015 EUR | 203,015 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.99% | 80.39 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,420 EUR | 203,420 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.96% | 82.32 % | 83.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,816 EUR | 208,816 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.96% | 83.58 % | 84.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,320 EUR | 210,320 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.99% | 80.27 % | 81.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,767 EUR | 203,767 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 82.30 % | 83.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,069 EUR | 209,069 EUR | 100.00% | 100.00% |