| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 46.34 % | 46.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,207 EUR | 117,457 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.07% | 45.98 % | 46.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,175 EUR | 117,425 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.07% | 47.23 % | 47.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,813 EUR | 117,063 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.07% | 46.81 % | 47.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,532 EUR | 117,782 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.11% | 44.67 % | 45.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,231 EUR | 113,481 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.08% | 46.54 % | 47.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,066 EUR | 116,316 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.07% | 46.07 % | 46.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,712 EUR | 117,962 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.10% | 45.59 % | 46.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,098 EUR | 114,348 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.11% | 44.25 % | 44.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,539 EUR | 112,789 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.09% | 45.36 % | 45.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,789 EUR | 115,039 EUR | 100.00% | 100.00% |