| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.12% | 44.63 % | 45.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,839 EUR | 112,089 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.10% | 44.80 % | 45.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,855 EUR | 114,105 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.09% | 44.64 % | 45.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,680 EUR | 114,930 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.12% | 44.70 % | 45.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,580 EUR | 111,830 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.17% | 42.43 % | 42.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,894 EUR | 107,144 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.11% | 43.89 % | 44.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,692 EUR | 112,942 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.11% | 44.69 % | 45.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,675 EUR | 112,925 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.08% | 46.44 % | 46.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,035 EUR | 116,285 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.07% | 46.34 % | 46.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,207 EUR | 117,457 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.07% | 45.98 % | 46.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,175 EUR | 117,425 EUR | 100.00% | 100.00% |