market maker quality

ISIN: CH1284780108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.65% 0.17 CHF 0.18 CHF 300,000 150,000 161,240 80,620 24,154 CHF 13,775 CHF 4.80% 103.16%
02/12/2025 21.65% 0.14 CHF 0.14 CHF 300,000 150,000 156,495 78,248 21,058 CHF 12,234 CHF 4.59% 102.99%
28/11/2025 6.09% 0.15 CHF 0.16 CHF 350,000 175,000 350,000 175,000 55,795 CHF 29,648 CHF 95.68% 95.68%
27/11/2025 5.53% 0.18 CHF 0.19 CHF 350,000 175,000 350,000 175,000 61,608 CHF 32,554 CHF 95.09% 95.09%
26/11/2025 5.45% 0.16 CHF 0.17 CHF 350,000 175,000 350,000 175,000 62,555 CHF 33,027 CHF 98.56% 98.56%
25/11/2025 4.82% 0.18 CHF 0.19 CHF 350,000 175,000 350,000 175,000 71,763 CHF 37,632 CHF 96.23% 96.23%
24/11/2025 4.72% 0.19 CHF 0.20 CHF 350,000 175,000 350,000 175,000 72,556 CHF 38,028 CHF 98.90% 98.90%
21/11/2025 4.25% 0.23 CHF 0.24 CHF 350,000 175,000 350,000 175,000 80,785 CHF 42,143 CHF 98.12% 98.12%
20/11/2025 3.87% 0.26 CHF 0.27 CHF 350,000 175,000 350,000 175,000 88,687 CHF 46,093 CHF 90.22% 90.22%
19/11/2025 3.95% 0.23 CHF 0.24 CHF 350,000 175,000 350,000 175,000 87,882 CHF 45,691 CHF 95.87% 95.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.