market maker quality

ISIN: CH1284782419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.73% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 257,720 CHF 87,407 CHF 99.16% 99.16%
13/05/2024 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 258,343 CHF 87,614 CHF 98.53% 98.53%
10/05/2024 1.68% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 266,119 CHF 90,206 CHF 99.17% 99.17%
08/05/2024 1.72% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 259,683 CHF 88,061 CHF 99.17% 99.17%
07/05/2024 1.78% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 250,207 CHF 84,902 CHF 97.93% 97.93%
06/05/2024 1.95% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 228,915 CHF 77,805 CHF 99.17% 99.17%
03/05/2024 1.95% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 228,744 CHF 77,748 CHF 99.16% 99.16%
02/05/2024 2.05% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 217,179 CHF 73,893 CHF 99.15% 99.15%
30/04/2024 2.09% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,557 CHF 72,686 CHF 99.16% 99.16%
29/04/2024 2.20% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 202,322 CHF 68,941 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.