market maker quality

ISIN: CH1284782427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 2.58% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 172,202 CHF 58,901 CHF 99.15% 99.15%
23/05/2024 2.41% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 184,211 CHF 62,904 CHF 99.15% 99.15%
22/05/2024 2.36% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 188,849 CHF 64,450 CHF 99.17% 99.17%
21/05/2024 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 211,843 CHF 72,114 CHF 97.49% 97.49%
17/05/2024 2.22% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 200,644 CHF 68,382 CHF 99.17% 99.17%
16/05/2024 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 211,817 CHF 72,106 CHF 99.17% 99.17%
15/05/2024 2.00% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 223,425 CHF 75,975 CHF 94.73% 94.73%
14/05/2024 2.16% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 206,365 CHF 70,288 CHF 99.16% 99.16%
13/05/2024 2.16% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 206,294 CHF 70,265 CHF 98.53% 98.53%
10/05/2024 2.09% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,609 CHF 72,703 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.