market maker quality

ISIN: CH1284782484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.92% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 326,450 CHF 109,817 CHF 99.16% 99.16%
13/05/2024 0.92% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 326,094 CHF 109,698 CHF 98.53% 98.53%
10/05/2024 0.90% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 332,510 CHF 111,837 CHF 99.17% 99.17%
08/05/2024 0.92% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 326,041 CHF 109,680 CHF 99.17% 99.17%
07/05/2024 0.94% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 316,102 CHF 106,367 CHF 97.93% 97.93%
06/05/2024 1.00% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 297,096 CHF 100,032 CHF 99.17% 99.17%
03/05/2024 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 298,227 CHF 100,409 CHF 99.16% 99.16%
02/05/2024 1.04% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 287,018 CHF 96,673 CHF 99.16% 99.16%
30/04/2024 1.05% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 283,947 CHF 95,649 CHF 99.17% 99.17%
29/04/2024 1.08% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 276,907 CHF 93,302 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.