market maker quality

ISIN: CH1284783227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.79 CHF 0.80 CHF 250,000 100,000 129,358 51,743 103,929 CHF 42,345 CHF 5.53% 101.69%
02/12/2025 4.94% 0.80 CHF 0.81 CHF 250,000 100,000 37,500 15,000 29,625 CHF 12,450 CHF 3.14% 97.38%
28/11/2025 1.27% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 195,228 CHF 79,091 CHF 99.18% 99.18%
27/11/2025 1.27% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 196,374 CHF 79,550 CHF 99.36% 99.36%
26/11/2025 1.26% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 196,911 CHF 79,764 CHF 99.36% 99.36%
25/11/2025 1.28% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 193,838 CHF 78,535 CHF 99.26% 99.26%
24/11/2025 1.29% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 191,945 CHF 77,778 CHF 99.36% 99.36%
21/11/2025 1.28% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 193,650 CHF 78,460 CHF 99.35% 99.35%
20/11/2025 1.30% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 191,449 CHF 77,580 CHF 95.68% 95.68%
19/11/2025 1.33% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 186,743 CHF 75,697 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.