market maker quality

ISIN: CH1284783235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.85 CHF 0.86 CHF 250,000 100,000 129,348 51,739 111,682 CHF 45,446 CHF 5.53% 101.69%
02/12/2025 4.60% 0.86 CHF 0.87 CHF 250,000 100,000 37,500 15,000 31,875 CHF 13,350 CHF 3.14% 97.38%
28/11/2025 1.18% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 210,011 CHF 85,004 CHF 99.20% 99.20%
27/11/2025 1.18% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 211,296 CHF 85,518 CHF 99.35% 99.35%
26/11/2025 1.17% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 211,911 CHF 85,764 CHF 99.36% 99.36%
25/11/2025 1.19% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 208,838 CHF 84,535 CHF 99.27% 99.27%
24/11/2025 1.20% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 206,945 CHF 83,778 CHF 99.36% 99.36%
21/11/2025 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 208,399 CHF 84,360 CHF 99.34% 99.34%
20/11/2025 1.21% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 206,213 CHF 83,485 CHF 95.69% 95.69%
19/11/2025 1.23% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 201,578 CHF 81,631 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.