market maker quality

ISIN: CH1284783573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.91% 0.77 CHF 0.78 CHF 175,000 100,000 91,365 52,208 70,433 CHF 41,384 CHF 4.65% 95.45%
02/12/2025 3.14% 0.78 CHF 0.79 CHF 175,000 100,000 110,970 63,411 88,776 CHF 51,833 CHF 6.00% 82.87%
28/11/2025 1.34% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 148,023 CHF 75,012 CHF 97.08% 97.08%
27/11/2025 1.34% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 147,758 CHF 74,879 CHF 95.74% 95.74%
26/11/2025 1.34% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 148,075 CHF 75,038 CHF 92.23% 92.23%
25/11/2025 1.41% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 141,240 CHF 71,620 CHF 99.43% 99.43%
24/11/2025 1.32% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 150,897 CHF 76,448 CHF 99.38% 99.38%
21/11/2025 1.37% 0.73 CHF 0.74 CHF 200,000 100,000 200,000 100,000 145,034 CHF 73,517 CHF 99.42% 99.42%
20/11/2025 1.27% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 156,309 CHF 79,155 CHF 98.19% 98.19%
19/11/2025 1.22% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 162,454 CHF 82,227 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.