market maker quality

ISIN: CH1284783573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.95% 1.08 CHF 1.09 CHF 150,000 50,000 150,000 50,000 157,307 CHF 52,936 CHF 97.53% 97.53%
15/05/2024 0.90% 1.02 CHF 1.03 CHF 150,000 50,000 150,000 50,000 165,968 CHF 55,823 CHF 99.35% 99.35%
14/05/2024 0.88% 1.13 CHF 1.14 CHF 150,000 50,000 150,000 50,000 169,945 CHF 57,148 CHF 98.66% 98.66%
13/05/2024 0.87% 1.15 CHF 1.16 CHF 150,000 50,000 150,000 50,000 171,216 CHF 57,572 CHF 98.11% 98.11%
10/05/2024 0.87% 1.14 CHF 1.15 CHF 150,000 50,000 150,000 50,000 172,175 CHF 57,892 CHF 99.38% 99.38%
08/05/2024 0.88% 1.15 CHF 1.16 CHF 150,000 50,000 150,000 50,000 170,016 CHF 57,172 CHF 99.32% 99.32%
07/05/2024 0.75% 1.13 CHF 1.14 CHF 150,000 50,000 150,000 50,000 200,437 CHF 67,312 CHF 96.77% 96.77%
06/05/2024 0.71% 1.44 CHF 1.45 CHF 150,000 50,000 150,000 50,000 210,772 CHF 70,757 CHF 99.37% 99.37%
03/05/2024 0.74% 1.36 CHF 1.37 CHF 150,000 50,000 150,000 50,000 203,202 CHF 68,234 CHF 99.32% 99.32%
02/05/2024 0.76% 1.34 CHF 1.35 CHF 150,000 50,000 150,000 50,000 196,792 CHF 66,097 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.