market maker quality

ISIN: CH1284848822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,089 CHF 501,589 CHF 99.38% 99.38%
15/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,231 CHF 501,731 CHF 98.35% 98.35%
14/05/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,189 CHF 501,689 CHF 99.38% 99.38%
13/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,937 CHF 501,437 CHF 98.94% 98.94%
10/05/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,512 CHF 501,012 CHF 99.37% 99.37%
08/05/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,547 CHF 500,047 CHF 99.36% 99.36%
07/05/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,613 CHF 499,113 CHF 94.74% 94.74%
06/05/2024 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,628 CHF 498,128 CHF 99.37% 99.37%
03/05/2024 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,329 CHF 497,829 CHF 99.38% 99.38%
02/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,709 CHF 498,209 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.