market maker quality

ISIN: CH1284848905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,568 CHF 507,068 CHF 99.37% 99.37%
15/05/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,502 CHF 507,002 CHF 98.35% 98.35%
14/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,739 CHF 506,239 CHF 99.37% 99.37%
13/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,353 CHF 505,853 CHF 98.94% 98.94%
10/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,891 CHF 505,391 CHF 99.37% 99.37%
08/05/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,780 CHF 505,280 CHF 99.36% 99.36%
07/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,843 CHF 504,343 CHF 94.75% 94.75%
06/05/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,673 CHF 499,173 CHF 99.36% 99.36%
03/05/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,694 CHF 499,194 CHF 99.37% 99.37%
02/05/2024 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,460 CHF 495,960 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.