Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.08% | 83.05 EUR | 83.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 82,919 EUR | 83,816 EUR | 99.75% | 99.75% |
15/05/2024 | 1.08% | 82.80 EUR | 83.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 82,606 EUR | 83,502 EUR | 99.56% | 99.56% |
14/05/2024 | 1.08% | 82.60 EUR | 83.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 82,622 EUR | 83,519 EUR | 99.56% | 99.56% |
13/05/2024 | 1.07% | 82.65 EUR | 83.55 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 82,632 EUR | 83,525 EUR | 96.73% | 96.73% |
10/05/2024 | 1.08% | 82.45 EUR | 83.35 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 82,445 EUR | 83,339 EUR | 99.88% | 99.88% |
08/05/2024 | 1.09% | 82.05 EUR | 82.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 82,147 EUR | 83,044 EUR | 99.60% | 99.60% |
07/05/2024 | 1.10% | 81.50 EUR | 82.35 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 81,196 EUR | 82,092 EUR | 99.66% | 99.66% |
06/05/2024 | 1.10% | 81.10 EUR | 82.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 81,249 EUR | 82,145 EUR | 90.15% | 90.15% |
03/05/2024 | 1.10% | 81.40 EUR | 82.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 81,384 EUR | 82,282 EUR | 96.87% | 96.87% |
02/05/2024 | 1.09% | 81.20 EUR | 82.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 81,229 EUR | 82,123 EUR | 97.97% | 97.97% |