market maker quality

ISIN: CH1285209289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,644 CHF 74,644 CHF 10.41% 93.16%
02/12/2025 1.31% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 76,000 CHF 77,000 CHF 19.67% 105.09%
28/11/2025 1.29% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 77,003 CHF 78,003 CHF 100.00% 100.00%
27/11/2025 1.29% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 76,902 CHF 77,902 CHF 100.00% 100.00%
26/11/2025 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 99,832 99,832 77,884 CHF 78,885 CHF 99.99% 99.99%
25/11/2025 1.24% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 80,153 CHF 81,153 CHF 100.00% 100.00%
24/11/2025 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,832 CHF 79,832 CHF 95.84% 95.84%
21/11/2025 1.28% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 77,626 CHF 78,626 CHF 99.94% 99.94%
20/11/2025 1.28% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,783 CHF 78,783 CHF 98.93% 98.93%
19/11/2025 1.35% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 73,356 CHF 74,356 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.