market maker quality

ISIN: CH1285214164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.31 CHF 0.32 CHF 170,000 100,000 161,102 100,000 51,543 CHF 33,001 CHF 11.05% 102.91%
02/12/2025 2.86% 0.34 CHF 0.35 CHF 150,000 100,000 150,000 100,000 51,633 CHF 35,422 CHF 9.85% 109.81%
28/11/2025 2.76% 0.33 CHF 0.34 CHF 160,000 100,000 143,380 100,000 51,247 CHF 36,772 CHF 100.00% 100.00%
27/11/2025 2.76% 0.35 CHF 0.36 CHF 150,000 100,000 143,168 100,000 51,065 CHF 36,683 CHF 99.99% 99.99%
26/11/2025 2.73% 0.35 CHF 0.36 CHF 150,000 100,000 140,011 99,832 51,215 CHF 37,521 CHF 99.99% 99.99%
25/11/2025 2.54% 0.38 CHF 0.39 CHF 140,000 100,000 132,554 100,000 51,533 CHF 39,908 CHF 99.43% 99.43%
24/11/2025 2.64% 0.38 CHF 0.39 CHF 140,000 100,000 139,733 100,000 52,247 CHF 38,394 CHF 87.30% 87.30%
21/11/2025 2.72% 0.39 CHF 0.40 CHF 130,000 100,000 142,192 100,000 51,524 CHF 37,269 CHF 99.89% 99.89%
20/11/2025 2.71% 0.36 CHF 0.37 CHF 140,000 100,000 140,410 100,000 51,104 CHF 37,401 CHF 98.93% 98.93%
19/11/2025 3.09% 0.34 CHF 0.35 CHF 150,000 100,000 162,253 100,000 51,764 CHF 32,967 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.