Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.63% | 1.58 CHF | 1.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 159,282 CHF | 160,282 CHF | 100.00% | 100.00% |
10/05/2024 | 0.79% | 1.63 CHF | 1.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 160,855 CHF | 162,126 CHF | 100.00% | 100.00% |
08/05/2024 | 0.68% | 1.50 CHF | 1.51 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 147,195 CHF | 148,195 CHF | 100.00% | 100.00% |
07/05/2024 | 0.72% | 1.43 CHF | 1.44 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,487 CHF | 138,487 CHF | 97.06% | 97.06% |
06/05/2024 | 0.76% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 131,028 CHF | 132,028 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 1.22 CHF | 1.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 125,355 CHF | 126,355 CHF | 97.56% | 97.56% |
02/05/2024 | 0.81% | 1.21 CHF | 1.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,321 CHF | 124,321 CHF | 99.29% | 99.29% |
30/04/2024 | 0.79% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 125,898 CHF | 126,898 CHF | 100.00% | 100.00% |
29/04/2024 | 0.78% | 1.29 CHF | 1.30 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 127,331 CHF | 128,331 CHF | 100.00% | 100.00% |
26/04/2024 | 0.81% | 1.22 CHF | 1.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 122,242 CHF | 123,242 CHF | 99.20% | 99.20% |