market maker quality

ISIN: CH1286283788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.55% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 199,084 CHF 200,185 CHF 99.99% 99.99%
12/06/2024 0.57% 2.05 CHF 2.06 CHF 100,000 100,000 99,345 99,345 204,200 CHF 205,357 CHF 94.32% 94.32%
11/06/2024 0.49% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 202,916 CHF 203,916 CHF 99.21% 99.21%
10/06/2024 0.49% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 204,596 CHF 205,596 CHF 99.49% 99.49%
07/06/2024 0.57% 2.16 CHF 2.17 CHF 100,000 100,000 100,000 100,000 210,410 CHF 211,612 CHF 96.70% 96.70%
05/06/2024 0.58% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 207,462 CHF 208,668 CHF 99.59% 99.59%
04/06/2024 0.54% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 205,850 CHF 206,955 CHF 100.00% 100.00%
03/06/2024 0.56% 2.11 CHF 2.13 CHF 100,000 100,000 100,000 100,000 216,908 CHF 218,132 CHF 100.00% 100.00%
31/05/2024 0.46% 2.20 CHF 2.21 CHF 100,000 100,000 100,000 100,000 217,088 CHF 218,088 CHF 98.98% 98.98%
30/05/2024 0.52% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 208,348 CHF 209,433 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.