| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 27/05/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 26/05/2025 | 0.20% | 5.03 | 5.05 | 75,000 | 75,000 | 75,000 | 75,000 | 374,572 | 375,322 | 55.66% | 56.57% |
| 23/05/2025 | 0.30% | 4.88 | 4.89 | 75,000 | 75,000 | 62,794 | 62,794 | 307,310 | 308,073 | 97.71% | 97.71% |
| 22/05/2025 | 0.21% | 4.93 | 4.94 | 75,000 | 75,000 | 74,631 | 74,547 | 365,320 | 365,659 | 100.00% | 100.00% |
| 21/05/2025 | 0.20% | 4.93 | 4.94 | 75,000 | 75,000 | 75,000 | 75,000 | 369,388 | 370,138 | 99.99% | 99.99% |
| 20/05/2025 | 0.20% | 5.04 | 5.05 | 75,000 | 75,000 | 75,000 | 75,000 | 375,244 | 375,994 | 100.00% | 100.00% |
| 19/05/2025 | 0.20% | 4.99 | 5.00 | 75,000 | 75,000 | 75,000 | 75,000 | 375,802 | 376,552 | 100.00% | 100.00% |
| 16/05/2025 | 0.21% | 5.05 | 5.06 | 75,000 | 75,000 | 72,434 | 72,434 | 375,603 | 376,352 | 100.00% | 100.00% |
| 15/05/2025 | 0.20% | 5.10 | 5.11 | 75,000 | 75,000 | 74,636 | 74,622 | 378,104 | 378,781 | 100.00% | 100.00% |