market maker quality

ISIN: CH1286513820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.78% 0.48 CHF 0.49 CHF 225,000 125,000 225,000 125,000 125,749 CHF 71,110 CHF 83.00% 83.00%
18/08/2026 1.69% 0.57 CHF 0.58 CHF 225,000 125,000 225,000 125,000 132,259 CHF 74,727 CHF 99.42% 99.42%
17/08/2026 1.63% 0.60 CHF 0.61 CHF 225,000 125,000 225,000 125,000 136,949 CHF 77,333 CHF 98.73% 98.73%
14/08/2026 1.62% 0.61 CHF 0.62 CHF 225,000 125,000 225,000 125,000 137,795 CHF 77,803 CHF 99.41% 99.41%
13/08/2026 1.56% 0.61 CHF 0.62 CHF 250,000 125,000 250,000 125,000 158,776 CHF 80,638 CHF 99.42% 99.42%
12/08/2026 1.57% 0.65 CHF 0.66 CHF 250,000 125,000 250,000 125,000 157,796 CHF 80,148 CHF 98.77% 98.77%
11/08/2026 1.67% 0.61 CHF 0.62 CHF 225,000 125,000 225,000 125,000 133,855 CHF 75,614 CHF 99.44% 99.44%
10/08/2026 1.60% 0.58 CHF 0.59 CHF 225,000 125,000 225,000 125,000 139,748 CHF 78,888 CHF 96.09% 96.09%
07/08/2026 1.52% 0.64 CHF 0.65 CHF 250,000 125,000 250,000 125,000 163,092 CHF 82,796 CHF 99.43% 99.43%
06/08/2026 1.46% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 169,812 CHF 86,156 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.