market maker quality

ISIN: CH1286513820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 0.80 CHF 0.81 CHF 250,000 125,000 157,824 78,912 127,838 CHF 65,301 CHF 6.03% 101.12%
02/12/2025 3.11% 0.84 CHF 0.85 CHF 250,000 125,000 158,692 79,346 130,690 CHF 66,726 CHF 6.01% 79.49%
28/11/2025 1.26% 0.78 CHF 0.79 CHF 300,000 150,000 300,000 150,000 236,733 CHF 119,866 CHF 97.73% 97.73%
27/11/2025 1.26% 0.79 CHF 0.80 CHF 300,000 150,000 300,000 150,000 236,445 CHF 119,723 CHF 95.35% 95.35%
26/11/2025 1.26% 0.79 CHF 0.80 CHF 300,000 150,000 300,000 150,000 237,217 CHF 120,108 CHF 93.33% 93.33%
25/11/2025 1.21% 0.80 CHF 0.81 CHF 300,000 150,000 300,000 150,000 246,464 CHF 124,732 CHF 99.39% 99.39%
24/11/2025 1.19% 0.82 CHF 0.83 CHF 300,000 150,000 300,000 150,000 251,314 CHF 127,157 CHF 97.45% 97.45%
21/11/2025 1.13% 0.84 CHF 0.85 CHF 300,000 150,000 300,000 150,000 264,372 CHF 133,686 CHF 99.43% 99.43%
20/11/2025 1.16% 0.87 CHF 0.88 CHF 300,000 150,000 300,000 150,000 257,626 CHF 130,313 CHF 97.21% 97.21%
19/11/2025 1.22% 0.84 CHF 0.85 CHF 300,000 150,000 300,000 150,000 243,958 CHF 123,479 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.