market maker quality

ISIN: CH1286513887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.04% 0.85 CHF 0.86 CHF 175,000 100,000 110,406 63,089 92,875 CHF 54,177 CHF 6.02% 76.47%
02/12/2025 2.89% 0.85 CHF 0.86 CHF 175,000 100,000 111,128 63,502 96,681 CHF 56,351 CHF 6.02% 40.02%
28/11/2025 1.08% 0.92 CHF 0.93 CHF 200,000 100,000 200,000 100,000 184,353 CHF 93,176 CHF 97.45% 97.45%
27/11/2025 1.09% 0.92 CHF 0.93 CHF 200,000 100,000 200,000 100,000 183,288 CHF 92,644 CHF 96.57% 96.57%
26/11/2025 1.09% 0.92 CHF 0.93 CHF 200,000 100,000 200,000 100,000 181,709 CHF 91,855 CHF 93.31% 93.31%
25/11/2025 1.09% 0.90 CHF 0.91 CHF 200,000 100,000 200,000 100,000 182,732 CHF 92,366 CHF 99.43% 99.43%
24/11/2025 1.09% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 182,708 CHF 92,354 CHF 99.39% 99.39%
21/11/2025 1.14% 0.91 CHF 0.92 CHF 200,000 100,000 200,000 100,000 174,136 CHF 88,068 CHF 99.44% 99.44%
20/11/2025 1.18% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 167,796 CHF 84,898 CHF 97.55% 97.55%
19/11/2025 1.17% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 169,345 CHF 85,673 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.