Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.11% | 9.49 USD | 9.50 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,888,530 USD | 1,890,530 USD | 97.86% | 97.86% |
15/05/2024 | 0.11% | 9.20 USD | 9.21 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,781,030 USD | 1,783,030 USD | 98.02% | 98.02% |
14/05/2024 | 0.12% | 8.71 USD | 8.72 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,720,740 USD | 1,722,740 USD | 97.39% | 97.39% |
13/05/2024 | 0.12% | 8.62 USD | 8.63 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,721,080 USD | 1,723,080 USD | 98.98% | 98.98% |
10/05/2024 | 0.12% | 8.46 USD | 8.47 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,712,310 USD | 1,714,310 USD | 99.57% | 99.57% |
08/05/2024 | 0.12% | 8.39 USD | 8.40 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,669,720 USD | 1,671,720 USD | 99.50% | 99.50% |
07/05/2024 | 0.12% | 8.50 USD | 8.51 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,674,550 USD | 1,676,550 USD | 99.59% | 99.59% |
06/05/2024 | 0.12% | 8.18 USD | 8.19 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,621,650 USD | 1,623,650 USD | 99.56% | 99.56% |
03/05/2024 | 0.13% | 7.82 USD | 7.83 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,528,530 USD | 1,530,530 USD | 99.26% | 99.26% |
02/05/2024 | 0.14% | 7.12 USD | 7.13 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,427,080 USD | 1,429,080 USD | 99.49% | 99.49% |