market maker quality

ISIN: CH1286554618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.68% 0.59 CHF 0.60 CHF 250,000 250,000 250,000 250,000 147,796 CHF 150,296 CHF 98.74% 98.74%
15/05/2024 2.01% 0.56 CHF 0.57 CHF 250,000 250,000 243,416 243,416 130,607 CHF 133,064 CHF 99.47% 99.47%
14/05/2024 1.92% 0.53 CHF 0.54 CHF 250,000 250,000 247,027 247,027 132,967 CHF 135,447 CHF 99.48% 99.48%
13/05/2024 1.78% 0.56 CHF 0.57 CHF 250,000 250,000 250,000 250,000 139,584 CHF 142,084 CHF 99.48% 99.48%
10/05/2024 1.94% 0.55 CHF 0.56 CHF 250,000 250,000 243,160 243,160 136,065 CHF 138,520 CHF 98.20% 98.20%
08/05/2024 1.80% 0.55 CHF 0.56 CHF 250,000 250,000 250,000 250,000 137,947 CHF 140,447 CHF 99.52% 99.52%
07/05/2024 2.02% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 122,738 CHF 125,238 CHF 99.53% 99.53%
06/05/2024 2.15% 0.47 CHF 0.48 CHF 250,000 250,000 250,000 250,000 115,022 CHF 117,522 CHF 99.49% 99.49%
03/05/2024 2.20% 0.46 CHF 0.47 CHF 250,000 250,000 250,000 250,000 112,609 CHF 115,109 CHF 99.28% 99.28%
02/05/2024 2.44% 0.44 CHF 0.45 CHF 250,000 250,000 243,923 243,923 106,696 CHF 109,155 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.