market maker quality

ISIN: CH1286569343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.28% 2.33 CHF 2.36 CHF 50,000 50,000 34,342 18,685 79,713 CHF 44,340 CHF 99.62% 99.62%
15/05/2024 2.30% 2.36 CHF 2.39 CHF 50,000 50,000 34,133 18,686 79,535 CHF 45,059 CHF 99.61% 99.61%
14/05/2024 2.23% 2.42 CHF 2.45 CHF 50,000 50,000 34,342 18,685 82,098 CHF 45,824 CHF 99.62% 99.62%
13/05/2024 2.42% 2.21 CHF 2.24 CHF 50,000 50,000 18,684 18,684 40,664 CHF 41,460 CHF 99.60% 99.60%
10/05/2024 2.29% 2.14 CHF 2.17 CHF 50,000 50,000 32,821 18,485 76,102 CHF 44,088 CHF 98.44% 98.44%
08/05/2024 2.66% 2.38 CHF 2.41 CHF 50,000 50,000 18,685 18,685 40,449 CHF 41,245 CHF 99.63% 99.63%
07/05/2024 3.03% 1.99 CHF 2.02 CHF 50,000 50,000 18,726 18,726 33,411 CHF 34,208 CHF 99.16% 99.16%
06/05/2024 2.52% 1.64 CHF 1.66 CHF 100,000 100,000 37,369 37,369 55,407 CHF 56,467 CHF 99.62% 99.62%
03/05/2024 3.15% 1.28 CHF 1.30 CHF 100,000 100,000 37,352 37,352 44,686 CHF 45,747 CHF 99.60% 99.60%
02/05/2024 3.75% 1.07 CHF 1.09 CHF 100,000 100,000 37,368 37,368 36,517 CHF 37,578 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.