market maker quality

ISIN: CH1286577841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 52,902 CHF 45,085 CHF 10.96% 102.40%
02/12/2025 2.12% 0.46 CHF 0.47 CHF 110,000 100,000 110,000 100,000 51,319 CHF 47,653 CHF 12.12% 111.19%
28/11/2025 2.07% 0.46 CHF 0.47 CHF 110,000 100,000 110,338 100,000 52,750 CHF 48,816 CHF 100.00% 100.00%
27/11/2025 2.07% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 52,549 CHF 48,772 CHF 99.99% 99.99%
26/11/2025 2.06% 0.47 CHF 0.48 CHF 110,000 100,000 108,601 99,832 52,839 CHF 49,588 CHF 99.99% 99.99%
25/11/2025 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 101,278 100,000 51,579 CHF 51,956 CHF 99.98% 99.98%
24/11/2025 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 104,824 100,000 51,906 CHF 50,546 CHF 92.81% 92.81%
21/11/2025 2.05% 0.51 CHF 0.52 CHF 100,000 100,000 108,761 100,000 52,606 CHF 49,391 CHF 99.99% 99.99%
20/11/2025 2.04% 0.48 CHF 0.49 CHF 110,000 100,000 109,469 100,000 53,097 CHF 49,511 CHF 98.93% 98.93%
19/11/2025 2.25% 0.46 CHF 0.47 CHF 110,000 100,000 118,588 100,000 52,205 CHF 45,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.