market maker quality

ISIN: CH1286815167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,200 EUR 506,099 EUR 95.63% 95.63%
10/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,370 EUR 506,186 EUR 95.52% 95.52%
08/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,810 EUR 506,406 EUR 98.78% 98.78%
07/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,080 EUR 506,040 EUR 97.49% 97.49%
06/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,160 EUR 506,078 EUR 98.30% 98.30%
03/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,360 EUR 505,682 EUR 86.22% 86.22%
02/05/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,120 EUR 505,062 EUR 95.94% 95.94%
30/04/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,100 EUR 505,051 EUR 91.14% 91.14%
29/04/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,700 EUR 504,850 EUR 84.01% 84.01%
26/04/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,003,930 EUR 504,467 EUR 93.05% 93.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.