market maker quality

ISIN: CH1286815233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,060 EUR 505,029 EUR 96.25% 96.25%
15/05/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,310 EUR 505,153 EUR 98.84% 98.84%
14/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,910 EUR 505,454 EUR 98.92% 98.92%
13/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,420 EUR 504,709 EUR 94.42% 94.42%
10/05/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,720 EUR 504,360 EUR 98.26% 98.26%
08/05/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,440 EUR 504,220 EUR 96.74% 96.74%
07/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,003,510 EUR 504,256 EUR 97.17% 97.17%
06/05/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,280 EUR 504,142 EUR 98.67% 98.67%
03/05/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,240 EUR 503,620 EUR 98.55% 98.55%
02/05/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,400 EUR 502,700 EUR 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.