market maker quality

ISIN: CH1286815282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.57% 35.25 EUR 35.45 EUR 10,000 10,000 10,000 10,000 351,665 EUR 353,665 EUR 98.06% 98.06%
14/05/2024 0.57% 35.10 EUR 35.30 EUR 10,000 10,000 10,000 10,000 351,364 EUR 353,364 EUR 93.28% 93.28%
13/05/2024 0.57% 35.20 EUR 35.40 EUR 10,000 10,000 10,000 10,000 351,991 EUR 353,991 EUR 94.99% 94.99%
10/05/2024 0.57% 35.10 EUR 35.30 EUR 10,000 10,000 10,000 10,000 351,586 EUR 353,586 EUR 98.91% 98.91%
08/05/2024 0.43% 34.65 EUR 34.80 EUR 10,000 10,000 10,000 10,000 346,295 EUR 347,795 EUR 98.68% 98.68%
07/05/2024 0.43% 34.80 EUR 34.95 EUR 10,000 10,000 10,000 10,000 347,736 EUR 349,236 EUR 98.49% 98.49%
06/05/2024 0.43% 34.60 EUR 34.75 EUR 10,000 10,000 10,000 10,000 345,916 EUR 347,416 EUR 99.24% 99.24%
03/05/2024 0.43% 34.45 EUR 34.60 EUR 10,000 10,000 10,000 10,000 345,306 EUR 346,806 EUR 99.37% 99.37%
02/05/2024 0.44% 34.40 EUR 34.55 EUR 10,000 10,000 10,000 10,000 343,473 EUR 344,973 EUR 99.37% 99.37%
30/04/2024 0.44% 34.25 EUR 34.40 EUR 10,000 10,000 10,000 10,000 343,004 EUR 344,504 EUR 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.