market maker quality

ISIN: CH1286815449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,500 EUR 505,250 EUR 99.38% 99.38%
10/09/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,920 EUR 505,461 EUR 99.38% 99.38%
09/09/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 EUR 505,500 EUR 99.37% 99.37%
06/09/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 EUR 505,500 EUR 99.38% 99.38%
05/09/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 EUR 505,500 EUR 99.38% 99.38%
04/09/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,500 EUR 505,750 EUR 99.38% 99.38%
03/09/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,500 EUR 505,750 EUR 99.38% 99.38%
30/08/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,500 EUR 505,750 EUR 99.38% 99.38%
29/08/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 EUR 506,000 EUR 99.38% 99.38%
28/08/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 EUR 506,000 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.